Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 2100.0 2150.0 2062.0 2150.0 1776.00
22 Jul, 2022 2060.0 2100.0 2050.0 2050.0 3583.00
21 Jul, 2022 2140.0 2140.0 2047.2 2140.0 3775.00
20 Jul, 2022 2140.0 2180.0 2110.0 2110.0 15.88 Thousand
19 Jul, 2022 2110.0 2150.0 1975.0 2110.0 5369.00
18 Jul, 2022 2000.0 2086.0 1951.0 2040.0 3476.00
15 Jul, 2022 1950.0 2044.0 1950.0 2000.0 1645.00
14 Jul, 2022 2010.0 2169.8 1950.0 2000.0 2741.00
13 Jul, 2022 2120.0 2190.0 2120.0 2160.0 5693.00
12 Jul, 2022 2170.0 2200.0 2100.0 2180.0 1840.00