Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2148.0 2180.0 2125.0 2150.0 4105.00
20 Sep, 2022 2160.0 2180.0 2110.0 2125.0 3070.00
16 Sep, 2022 2290.0 2290.0 2175.2 2200.0 9332.00
15 Sep, 2022 2220.0 2250.0 2171.5 2200.0 41.49 Thousand
14 Sep, 2022 2240.0 2250.0 2160.0 2200.0 11.01 Thousand
13 Sep, 2022 2200.0 2250.0 2173.4 2225.0 5419.00
12 Sep, 2022 2160.0 2240.0 2160.0 2200.0 696.00
09 Sep, 2022 2230.0 2240.0 2130.8 2155.0 445.00
08 Sep, 2022 2080.0 2240.0 2080.0 2145.0 560.00
07 Sep, 2022 2110.0 2199.4 2100.0 2175.0 1100.00