Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2000.0 | 2000.0 | 1882.5 | 2000.0 | 13.13 Thousand |
| 18 Oct, 2022 | 1955.0 | 1955.0 | 1930.0 | 1945.0 | 8660.00 |
| 17 Oct, 2022 | 1934.9 | 1960.0 | 1932.0 | 1947.5 | 24.04 Thousand |
| 14 Oct, 2022 | 1937.35 | 1974.8 | 1937.35 | 1962.5 | 900.00 |
| 13 Oct, 2022 | 1780.0 | 1950.0 | 1730.0 | 1930.0 | 10.61 Thousand |
| 12 Oct, 2022 | 1875.0 | 1883.0 | 1720.9 | 1820.0 | 3162.00 |
| 11 Oct, 2022 | 1910.0 | 1932.5 | 1910.0 | 1932.5 | 123.00 |
| 10 Oct, 2022 | 1890.0 | 1942.5 | 1875.0 | 1897.5 | 4008.00 |
| 07 Oct, 2022 | 1890.0 | 1945.0 | 1888.0 | 1925.0 | 50.21 Thousand |
| 06 Oct, 2022 | 1920.0 | 1930.0 | 1904.75 | 1930.0 | 3481.00 |
BRS
BRSC
BRWM
BRGE
BRH
BRIG