Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2060.0 2100.0 2001.0 2085.0 5930.00
29 Nov, 2022 2050.0 2121.15 2000.0 2025.0 14.7 Thousand
28 Nov, 2022 2030.0 2055.0 1975.0 1975.0 5873.00
25 Nov, 2022 2020.0 2050.0 1978.25 1992.5 18.69 Thousand
24 Nov, 2022 1970.0 2050.0 1950.0 2050.0 3326.00
23 Nov, 2022 1950.0 1971.25 1950.0 1955.0 928.00
22 Nov, 2022 2050.0 2050.0 1928.0 1950.0 33.18 Thousand
21 Nov, 2022 2030.0 2050.0 1920.75 1965.0 115.00
18 Nov, 2022 1910.0 1960.0 1910.0 1930.0 24.4 Thousand
17 Nov, 2022 1940.0 1980.0 1920.0 1920.0 32.89 Thousand