Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2120.0 2250.0 2100.0 2230.0 19.37 Thousand
13 Jan, 2023 2100.0 2184.91 2100.0 2150.0 2916.00
12 Jan, 2023 2170.0 2197.0 2070.0 2100.0 10.73 Thousand
11 Jan, 2023 2120.0 2120.0 2090.0 2090.0 1077.00
10 Jan, 2023 2180.0 2180.0 2110.0 2110.0 3054.00
09 Jan, 2023 2200.0 2297.0 2155.0 2165.0 1028.00
06 Jan, 2023 2250.0 2250.0 2137.5 2250.0 1863.00
05 Jan, 2023 2200.0 2250.0 2174.4 2250.0 5315.00
04 Jan, 2023 2200.0 2200.0 2120.0 2200.0 1092.00
03 Jan, 2023 2150.0 2150.0 2082.1 2150.0 5784.00