Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1815.0 | 1900.0 | 1795.0 | 1800.0 | 10.77 Thousand |
| 09 Jun, 2023 | 1810.0 | 1875.0 | 1810.0 | 1870.0 | 11.22 Thousand |
| 08 Jun, 2023 | 1795.0 | 1890.0 | 1790.0 | 1875.0 | 10.79 Thousand |
| 07 Jun, 2023 | 1860.0 | 1884.0 | 1790.0 | 1835.0 | 50.73 Thousand |
| 06 Jun, 2023 | 1870.0 | 1892.0 | 1850.0 | 1880.0 | 13.89 Thousand |
| 05 Jun, 2023 | 1875.0 | 1892.5 | 1870.0 | 1890.0 | 15.54 Thousand |
| 02 Jun, 2023 | 1925.0 | 1930.0 | 1870.0 | 1870.0 | 3566.00 |
| 01 Jun, 2023 | 1880.0 | 1925.0 | 1870.0 | 1925.0 | 7116.00 |
| 31 May, 2023 | 1875.0 | 1920.0 | 1864.0 | 1870.0 | 4323.00 |
| 30 May, 2023 | 1865.0 | 1900.4 | 1830.0 | 1830.0 | 4371.00 |
BRS
BRSC
BRWM
BRGE
BRH
BRIG