Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2180.0 2200.0 2150.0 2150.0 20.39 Thousand
07 Jul, 2023 2180.0 2212.0 2140.0 2160.0 3818.00
06 Jul, 2023 2170.0 2200.0 2125.0 2190.0 12.05 Thousand
05 Jul, 2023 2100.0 2190.0 2100.0 2140.0 3975.00
04 Jul, 2023 2120.0 2150.0 2060.0 2140.0 6536.00
03 Jul, 2023 2030.0 2125.0 2030.0 2110.0 5081.00
30 Jun, 2023 2160.0 2160.0 2060.5 2160.0 4463.00
29 Jun, 2023 2090.0 2090.0 2020.0 2080.0 1986.00
28 Jun, 2023 2040.0 2100.0 2030.0 2100.0 2341.00
27 Jun, 2023 2000.0 2080.0 2000.0 2050.0 20.06 Thousand