Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2010.0 2030.0 1995.0 2010.0 2496.00
18 Aug, 2023 2030.0 2036.2 2020.0 2035.0 1109.00
17 Aug, 2023 2030.0 2035.0 2026.0 2035.0 601.00
16 Aug, 2023 2049.7 2049.7 2025.0 2035.0 3129.00
15 Aug, 2023 2050.0 2050.0 2018.0 2020.0 1225.00
14 Aug, 2023 2000.0 2050.0 2000.0 2050.0 814.00
11 Aug, 2023 2010.0 2030.0 2010.0 2030.0 6163.00
10 Aug, 2023 2000.0 2050.0 2000.0 2020.0 4733.00
09 Aug, 2023 2000.0 2068.0 2000.0 2050.0 5570.00
08 Aug, 2023 2000.0 2090.0 2000.0 2050.0 4794.00