Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1900.0 1912.4 1850.0 1870.0 25.3 Thousand
18 Sep, 2023 1995.0 1995.0 1899.13 1900.0 8308.00
15 Sep, 2023 1880.0 1913.95 1850.0 1850.0 10.26 Thousand
14 Sep, 2023 1915.0 1923.0 1868.0 1885.0 15.35 Thousand
13 Sep, 2023 1940.0 1960.0 1915.0 1930.0 5411.00
12 Sep, 2023 1895.0 1965.0 1885.0 1945.0 7123.00
11 Sep, 2023 1950.0 1997.5 1875.0 1875.0 9025.00
08 Sep, 2023 1940.0 1995.0 1931.95 1970.0 10.06 Thousand
07 Sep, 2023 1970.0 1985.0 1955.0 1960.0 6400.00
06 Sep, 2023 1970.0 1977.75 1963.95 1970.0 3157.00