Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1710.86 1732.0 1680.0 1725.0 11.08 Thousand
07 Mar, 2024 1650.0 1695.0 1559.5 1650.0 14.36 Thousand
06 Mar, 2024 1650.0 1735.0 1650.0 1650.0 5552.00
05 Mar, 2024 1650.0 1732.44 1650.0 1650.0 5265.00
04 Mar, 2024 1655.0 1800.0 1650.0 1655.0 5510.00
01 Mar, 2024 1660.0 1795.0 1660.0 1707.5 5718.00
29 Feb, 2024 1681.0 1681.0 1677.5 1677.5 330.00
28 Feb, 2024 1720.0 1780.0 1680.0 1705.0 1622.00
27 Feb, 2024 1780.0 1795.0 1680.0 1680.0 2307.00
26 Feb, 2024 1795.0 1795.0 1675.0 1707.5 13.04 Thousand