Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1800.0 1830.15 1755.0 1800.0 18.74 Thousand
08 Apr, 2024 1810.0 1855.0 1780.0 1800.0 10.89 Thousand
05 Apr, 2024 1845.0 1847.0 1800.0 1840.0 8330.00
04 Apr, 2024 1800.0 1850.0 1780.0 1800.0 12.7 Thousand
03 Apr, 2024 1780.0 1860.0 1776.52 1860.0 72.01 Thousand
02 Apr, 2024 1850.0 1850.0 1794.0 1825.0 3745.00
28 Mar, 2024 1800.0 1841.85 1800.0 1805.0 8073.00
27 Mar, 2024 1860.0 1860.0 1779.0 1800.0 7851.00
26 Mar, 2024 1790.0 1805.0 1755.0 1805.0 16.47 Thousand
25 Mar, 2024 1790.0 1833.55 1776.0 1800.0 26.44 Thousand