Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2000.0 2084.29 2000.0 2050.0 8203.00
05 Jun, 2024 2050.0 2089.33 2020.0 2050.0 29.36 Thousand
04 Jun, 2024 2060.0 2085.0 2050.0 2060.0 7563.00
03 Jun, 2024 2090.0 2090.0 2010.0 2050.0 7790.00
31 May, 2024 2060.0 2120.5 2020.0 2050.0 3953.00
30 May, 2024 2050.0 2140.0 2028.4 2070.0 12.31 Thousand
29 May, 2024 2050.0 2050.0 2010.5 2050.0 4093.00
28 May, 2024 1990.0 2050.0 1990.0 2050.0 15.29 Thousand
24 May, 2024 2040.0 2040.0 1988.0 2040.0 799.00
23 May, 2024 2020.0 2020.0 1950.0 1980.0 11.77 Thousand