Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1950.0 2020.0 1950.0 1960.0 10.62 Thousand
03 Jul, 2024 1950.0 2010.25 1918.0 1960.0 4968.00
02 Jul, 2024 1955.0 1986.25 1920.55 1950.0 9472.00
01 Jul, 2024 2000.0 2050.0 1943.14 1950.0 3558.00
28 Jun, 2024 1990.0 1995.0 1920.0 1950.0 122.69 Thousand
27 Jun, 2024 1940.0 1991.11 1920.0 1950.0 5798.00
26 Jun, 2024 1905.0 2040.0 1905.0 1970.0 2670.00
25 Jun, 2024 2040.0 2040.0 1900.0 2000.0 29.74 Thousand
24 Jun, 2024 1905.0 1968.0 1905.0 1915.0 26.34 Thousand
21 Jun, 2024 2030.0 2030.0 1924.29 1950.0 5437.00