Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1735.0 1750.0 1720.0 1720.0 3410.00
27 Sep, 2023 1751.0 1751.0 1720.0 1730.0 3131.00
26 Sep, 2023 1751.0 1760.0 1740.0 1745.0 2434.00
25 Sep, 2023 1753.6 1795.0 1725.4 1740.0 25.19 Thousand
22 Sep, 2023 1810.85 1825.0 1770.0 1770.0 9062.00
21 Sep, 2023 1825.0 1830.0 1805.0 1810.0 5615.00
20 Sep, 2023 1886.2 1900.0 1865.0 1870.0 7542.00
19 Sep, 2023 1912.4 1912.4 1850.0 1870.0 25.3 Thousand
18 Sep, 2023 1980.75 1995.0 1899.13 1900.0 8308.00
15 Sep, 2023 1880.0 1913.95 1850.0 1850.0 10.26 Thousand