Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2050.0 | 2061.58 | 1975.0 | 2050.0 | 22.26 Thousand |
| 14 Aug, 2024 | 1960.0 | 2030.0 | 1960.0 | 2030.0 | 25.17 Thousand |
| 13 Aug, 2024 | 1960.0 | 2020.0 | 1945.0 | 2000.0 | 11.99 Thousand |
| 12 Aug, 2024 | 2070.0 | 2070.0 | 1979.0 | 2000.0 | 9493.00 |
| 09 Aug, 2024 | 1950.0 | 2060.0 | 1950.0 | 2000.0 | 7681.00 |
| 08 Aug, 2024 | 1940.0 | 2025.0 | 1940.0 | 2000.0 | 7864.00 |
| 07 Aug, 2024 | 2000.0 | 2000.0 | 1943.0 | 1980.0 | 11.18 Thousand |
| 06 Aug, 2024 | 1970.0 | 2020.0 | 1935.0 | 2010.0 | 6399.00 |
| 05 Aug, 2024 | 1950.0 | 2020.0 | 1934.0 | 1935.0 | 5673.00 |
| 02 Aug, 2024 | 2040.0 | 2040.0 | 1955.0 | 2010.0 | 4180.00 |
BRS
BRSC
BRWM
BRGE
BRH
BRIG