Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1888.0 1980.05 1850.0 1895.0 36.8 Thousand
06 Dec, 2023 1918.0 1920.0 1860.0 1870.0 3426.00
05 Dec, 2023 1900.0 1930.0 1870.0 1930.0 14.97 Thousand
04 Dec, 2023 1884.2 1890.0 1805.0 1840.0 7855.00
01 Dec, 2023 1920.0 1939.5 1755.0 1840.0 15.52 Thousand
30 Nov, 2023 2006.3 2030.0 1920.0 1920.0 11.43 Thousand
29 Nov, 2023 1940.0 2150.0 1929.4 2015.0 16.49 Thousand
28 Nov, 2023 1917.5 1980.0 1896.45 1960.0 18.86 Thousand
27 Nov, 2023 1855.0 1970.0 1855.0 1970.0 17.34 Thousand
24 Nov, 2023 1894.5 1894.5 1830.0 1875.0 8697.00