Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1670.0 1730.0 1620.0 1635.0 18.73 Thousand
24 Oct, 2024 1695.0 1800.0 1670.0 1670.0 13.31 Thousand
23 Oct, 2024 1700.0 1733.0 1688.85 1690.0 12.55 Thousand
22 Oct, 2024 1800.0 1800.0 1700.0 1700.0 15.09 Thousand
21 Oct, 2024 1795.0 1810.0 1730.0 1750.0 24.23 Thousand
18 Oct, 2024 1800.0 1800.0 1743.72 1750.0 7552.00
17 Oct, 2024 1750.0 1786.0 1750.0 1750.0 4051.00
16 Oct, 2024 1755.0 1848.6 1750.0 1800.0 12.36 Thousand
15 Oct, 2024 1740.0 1795.0 1700.0 1740.0 21.42 Thousand
14 Oct, 2024 1755.0 1789.95 1700.0 1740.0 11.75 Thousand