Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1850.0 1950.0 1850.0 1950.0 9576.00
08 Jan, 2024 1850.0 1950.0 1805.0 1875.0 27.05 Thousand
05 Jan, 2024 1800.0 1945.0 1800.0 1920.0 3339.00
04 Jan, 2024 1830.0 1940.0 1830.0 1910.0 21.49 Thousand
03 Jan, 2024 1850.0 1899.99 1850.0 1850.0 1560.00
02 Jan, 2024 1899.99 1950.0 1829.5 1950.0 21.19 Thousand
29 Dec, 2023 1900.0 1950.0 1847.0 1950.0 2264.00
28 Dec, 2023 1840.0 1910.0 1840.0 1910.0 3053.00
27 Dec, 2023 1905.0 1905.0 1792.5 1850.0 7613.00
22 Dec, 2023 1899.4 1910.0 1760.0 1910.0 2730.00