Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1655.0 1695.0 1650.0 1650.0 1682.00
21 Nov, 2024 1695.0 1695.0 1655.0 1665.0 3499.00
20 Nov, 2024 1735.0 1735.0 1660.0 1695.0 16.22 Thousand
19 Nov, 2024 1695.0 1695.0 1650.0 1695.0 6332.00
18 Nov, 2024 1690.0 1750.0 1655.0 1690.0 4599.00
15 Nov, 2024 1700.0 1700.0 1655.0 1700.0 6468.00
14 Nov, 2024 1695.0 1720.0 1654.55 1665.0 19.33 Thousand
13 Nov, 2024 1690.0 1720.0 1655.0 1670.0 11.62 Thousand
12 Nov, 2024 1725.0 1725.0 1650.0 1650.0 8040.00
11 Nov, 2024 1725.0 1725.0 1650.0 1655.0 14.9 Thousand