Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1732.43 1732.43 1650.0 1650.0 5265.00
04 Mar, 2024 1650.0 1800.0 1650.0 1655.0 5510.00
01 Mar, 2024 1660.0 1795.0 1660.0 1707.5 5718.00
29 Feb, 2024 1681.0 1681.0 1677.5 1677.5 330.00
28 Feb, 2024 1720.0 1780.0 1680.0 1705.0 1622.00
27 Feb, 2024 1780.0 1795.0 1680.0 1680.0 2307.00
26 Feb, 2024 1795.0 1795.0 1675.0 1707.5 13.04 Thousand
23 Feb, 2024 1725.0 1725.0 1665.0 1675.0 11.78 Thousand
22 Feb, 2024 1794.1 1807.5 1700.0 1700.0 15.55 Thousand
21 Feb, 2024 1795.0 1850.0 1757.5 1757.5 1587.00