Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1475.0 1545.0 1475.0 1510.0 10.07 Thousand
21 Jan, 2025 1520.0 1525.0 1483.0 1510.0 16.04 Thousand
20 Jan, 2025 1480.0 1545.0 1480.0 1525.0 112.95 Thousand
17 Jan, 2025 1595.0 1595.0 1500.0 1510.0 10.22 Thousand
16 Jan, 2025 1590.0 1593.25 1513.49 1540.0 219.62 Thousand
15 Jan, 2025 1550.0 1600.0 1485.0 1600.0 1.72 Million
14 Jan, 2025 1575.0 1603.86 1450.0 1450.0 20.65 Thousand
13 Jan, 2025 1600.0 1603.45 1545.0 1545.0 1744.00
10 Jan, 2025 1620.0 1640.0 1560.0 1600.0 5841.00
09 Jan, 2025 1620.0 1642.13 1620.0 1620.0 1708.00