Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1986.5 2059.0 1986.5 1990.0 7449.00
16 May, 2024 2068.4 2095.0 2030.0 2030.0 12.42 Thousand
15 May, 2024 1997.0 2090.0 1970.0 2060.0 2745.00
14 May, 2024 1965.0 2055.0 1965.0 2030.0 18.31 Thousand
13 May, 2024 2011.95 2050.0 1975.0 2012.5 89.23 Thousand
10 May, 2024 1975.5 2014.0 1950.0 1950.0 38.48 Thousand
09 May, 2024 1975.0 1980.0 1935.0 1980.0 14.39 Thousand
08 May, 2024 1928.33 1980.0 1928.33 1960.0 4324.00
07 May, 2024 1980.0 1980.0 1930.0 1970.0 19.06 Thousand
03 May, 2024 1975.0 1975.0 1915.0 1970.0 2233.00