Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1530.0 1550.0 1502.5 1535.0 8558.00
01 Apr, 2025 1495.0 1521.24 1495.0 1515.0 13.46 Thousand
31 Mar, 2025 1490.0 1545.0 1475.0 1500.0 438.37 Thousand
28 Mar, 2025 1545.0 1545.0 1480.0 1520.0 68.15 Thousand
27 Mar, 2025 1480.0 1500.0 1476.0 1485.0 66.31 Thousand
26 Mar, 2025 1500.0 1510.0 1490.0 1490.0 259.63 Thousand
25 Mar, 2025 1515.0 1520.0 1490.0 1490.0 91.81 Thousand
24 Mar, 2025 1500.0 1525.0 1459.84 1500.0 27.84 Thousand
21 Mar, 2025 1495.0 1525.0 1461.75 1515.0 24.58 Thousand
20 Mar, 2025 1440.0 1500.0 1440.0 1500.0 50.81 Thousand