GBp 1690.0
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1986.5 | 2059.0 | 1986.5 | 1990.0 | 7449.00 |
16 May, 2024 | 2068.4 | 2095.0 | 2030.0 | 2030.0 | 12.42 Thousand |
15 May, 2024 | 1997.0 | 2090.0 | 1970.0 | 2060.0 | 2745.00 |
14 May, 2024 | 1965.0 | 2055.0 | 1965.0 | 2030.0 | 18.31 Thousand |
13 May, 2024 | 2011.95 | 2050.0 | 1975.0 | 2012.5 | 89.23 Thousand |
10 May, 2024 | 1975.5 | 2014.0 | 1950.0 | 1950.0 | 38.48 Thousand |
09 May, 2024 | 1975.0 | 1980.0 | 1935.0 | 1980.0 | 14.39 Thousand |
08 May, 2024 | 1928.33 | 1980.0 | 1928.33 | 1960.0 | 4324.00 |
07 May, 2024 | 1980.0 | 1980.0 | 1930.0 | 1970.0 | 19.06 Thousand |
03 May, 2024 | 1975.0 | 1975.0 | 1915.0 | 1970.0 | 2233.00 |
002729
051905
HBGRF
RSMX
HEXA
4922