Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1585.0 | 1605.0 | 1565.0 | 1595.0 | 5255.00 |
| 02 Jun, 2025 | 1580.0 | 1600.0 | 1570.0 | 1575.0 | 29.8 Thousand |
| 30 May, 2025 | 1555.0 | 1590.0 | 1505.0 | 1575.0 | 6262.00 |
| 29 May, 2025 | 1555.0 | 1585.0 | 1545.0 | 1560.0 | 16.01 Thousand |
| 28 May, 2025 | 1590.0 | 1590.0 | 1550.0 | 1555.0 | 23.56 Thousand |
| 27 May, 2025 | 1560.0 | 1560.0 | 1533.0 | 1555.0 | 23.72 Thousand |
| 23 May, 2025 | 1560.0 | 1590.0 | 1540.0 | 1545.0 | 36.08 Thousand |
| 22 May, 2025 | 1590.0 | 1590.0 | 1565.0 | 1565.0 | 26.16 Thousand |
| 21 May, 2025 | 1590.0 | 1590.0 | 1558.8 | 1575.0 | 5784.00 |
| 20 May, 2025 | 1580.0 | 1590.0 | 1550.0 | 1565.0 | 13.41 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG