Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2010.0 2050.0 2000.0 2050.0 3490.00
12 Jul, 2024 2023.33 2040.0 2000.0 2010.0 12.51 Thousand
11 Jul, 2024 2015.0 2040.0 1985.0 2020.0 2709.00
10 Jul, 2024 2014.5 2018.82 1950.0 1950.0 4077.00
09 Jul, 2024 2006.0 2030.0 1950.0 1950.0 2430.00
08 Jul, 2024 1950.0 2014.5 1950.0 1950.0 9056.00
05 Jul, 2024 2016.0 2040.0 1960.0 1960.0 1934.00
04 Jul, 2024 2000.5 2020.0 1950.0 1960.0 10.62 Thousand
03 Jul, 2024 1932.0 2010.25 1918.0 1960.0 4968.00
02 Jul, 2024 1960.0 1986.25 1920.55 1950.0 9472.00