Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1757.0 1800.0 1700.0 1700.0 15.09 Thousand
21 Oct, 2024 1771.25 1810.0 1730.0 1750.0 24.23 Thousand
18 Oct, 2024 1755.0 1800.0 1743.72 1750.0 7552.00
17 Oct, 2024 1765.0 1786.0 1750.0 1750.0 4517.00
16 Oct, 2024 1795.0 1848.6 1750.0 1800.0 12.37 Thousand
15 Oct, 2024 1740.0 1795.0 1700.0 1740.0 21.43 Thousand
14 Oct, 2024 1781.75 1789.95 1700.0 1740.0 11.75 Thousand
11 Oct, 2024 1805.0 1810.0 1771.0 1780.0 12.91 Thousand
10 Oct, 2024 1806.0 1806.0 1715.0 1800.0 12.55 Thousand
09 Oct, 2024 1857.5 1857.5 1772.5 1810.0 9217.00