Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1845.0 1845.0 1760.0 1800.0 31.82 Thousand
09 Sep, 2025 1800.0 1815.0 1785.85 1790.0 6972.00
08 Sep, 2025 1800.0 1830.0 1760.0 1795.0 2190.00
05 Sep, 2025 1790.0 1822.4 1755.0 1760.0 7763.00
04 Sep, 2025 1800.0 1845.0 1765.0 1775.0 2836.00
03 Sep, 2025 1770.0 1840.0 1755.0 1820.0 3066.00
02 Sep, 2025 1770.0 1800.0 1770.0 1775.0 154.59 Thousand
01 Sep, 2025 1765.0 1800.0 1756.05 1790.0 2668.00
29 Aug, 2025 1765.0 1800.0 1760.0 1800.0 30.48 Thousand
28 Aug, 2025 1830.0 1830.0 1760.0 1800.0 29.73 Thousand