Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 365.0 | 367.0 | 356.2 | 366.0 | 66.05 Thousand |
| 07 Oct, 2025 | 365.0 | 367.4 | 356.0 | 360.0 | 18.82 Thousand |
| 06 Oct, 2025 | 371.0 | 376.0 | 360.0 | 368.0 | 14.75 Thousand |
| 03 Oct, 2025 | 377.0 | 388.0 | 364.0 | 372.0 | 18.8 Thousand |
| 02 Oct, 2025 | 380.0 | 388.0 | 366.0 | 377.0 | 12.91 Thousand |
| 01 Oct, 2025 | 380.0 | 381.0 | 374.0 | 381.0 | 2875.00 |
| 30 Sep, 2025 | 383.0 | 394.0 | 372.0 | 381.0 | 10.03 Thousand |
| 29 Sep, 2025 | 385.0 | 394.0 | 371.5 | 383.0 | 6428.00 |
| 26 Sep, 2025 | 385.0 | 385.0 | 374.0 | 385.0 | 2561.00 |
| 25 Sep, 2025 | 385.0 | 385.0 | 380.9 | 385.0 | 2625.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU