Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 432.0 | 440.83 | 432.0 | 432.0 | 7775.00 |
| 03 Jun, 2025 | 440.87 | 440.87 | 432.0 | 432.0 | 383.00 |
| 02 Jun, 2025 | 432.0 | 434.0 | 427.23 | 428.0 | 3741.00 |
| 30 May, 2025 | 422.6 | 434.0 | 422.6 | 427.0 | 6990.00 |
| 29 May, 2025 | 434.0 | 434.0 | 414.0 | 424.0 | 21.11 Thousand |
| 28 May, 2025 | 414.0 | 424.0 | 414.0 | 424.0 | 560.00 |
| 27 May, 2025 | 414.0 | 432.9 | 414.0 | 424.0 | 16.39 Thousand |
| 23 May, 2025 | 422.1 | 424.0 | 422.1 | 424.0 | 239.00 |
| 22 May, 2025 | 434.0 | 434.0 | 424.0 | 424.0 | 912.00 |
| 21 May, 2025 | 421.6 | 432.96 | 421.6 | 424.0 | 1646.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI