Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 380.0 380.0 370.25 375.0 20.67 Thousand
18 Nov, 2025 376.0 376.0 376.0 376.0 2501.00
17 Nov, 2025 381.0 388.0 375.4 379.0 11.04 Thousand
14 Nov, 2025 381.0 388.0 375.22 379.0 7153.00
13 Nov, 2025 381.0 388.0 370.0 379.0 13.32 Thousand
12 Nov, 2025 381.0 388.0 370.0 379.0 11.76 Thousand
11 Nov, 2025 381.0 388.0 370.0 379.0 15.23 Thousand
10 Nov, 2025 381.0 390.0 375.5 381.0 12.51 Thousand
07 Nov, 2025 379.0 379.0 370.0 379.0 13.84 Thousand
06 Nov, 2025 379.0 386.2 373.0 379.0 5493.00