Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 208.00 |
| 18 Jun, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | 21.5 Thousand |
| 17 Jun, 2025 | 446.0 | 446.0 | 446.0 | 446.0 | 12.33 Thousand |
| 16 Jun, 2025 | 445.6 | 445.6 | 445.6 | 445.6 | 12.33 Thousand |
| 13 Jun, 2025 | 427.3 | 446.0 | 427.3 | 436.0 | 12.33 Thousand |
| 12 Jun, 2025 | 426.0 | 446.0 | 426.0 | 436.0 | 12.33 Thousand |
| 11 Jun, 2025 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 10 Jun, 2025 | 427.3 | 445.0 | 427.3 | 436.0 | 4563.00 |
| 09 Jun, 2025 | 427.3 | 436.0 | 427.3 | 436.0 | 18.11 Thousand |
| 06 Jun, 2025 | 425.6 | 441.4 | 425.6 | 436.0 | 6697.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI