Literacy Capital plc (BOOK.L)

GBp 390.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 400.0 400.0 381.2 381.2 4587.00
11 Apr, 2025 395.0 395.0 395.0 395.0 -
10 Apr, 2025 404.0 404.0 388.0 395.0 159.73 Thousand
09 Apr, 2025 410.0 410.0 390.0 397.0 4556.00
08 Apr, 2025 396.0 408.32 388.0 403.0 47.47 Thousand
07 Apr, 2025 405.5 405.5 396.0 403.0 19.77 Thousand
04 Apr, 2025 421.8 421.8 398.0 409.0 64.01 Thousand
03 Apr, 2025 430.0 430.0 416.0 417.0 4534.00
02 Apr, 2025 431.5 431.5 420.0 430.0 2809.00
01 Apr, 2025 440.0 440.0 426.0 433.0 21.59 Thousand