Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 366.0 | 369.9 | 366.0 | 369.0 | 6615.00 |
| 02 Dec, 2025 | 369.9 | 372.0 | 366.0 | 372.0 | 6197.00 |
| 01 Dec, 2025 | 366.0 | 369.0 | 366.0 | 369.0 | 19.42 Thousand |
| 28 Nov, 2025 | 364.0 | 369.0 | 364.0 | 369.0 | 81.96 Thousand |
| 27 Nov, 2025 | 369.0 | 369.0 | 364.0 | 369.0 | 32.35 Thousand |
| 26 Nov, 2025 | 371.0 | 371.0 | 366.9 | 371.0 | 7611.00 |
| 25 Nov, 2025 | 371.0 | 371.0 | 366.0 | 371.0 | 56.19 Thousand |
| 24 Nov, 2025 | 373.0 | 378.0 | 366.0 | 371.0 | 8429.00 |
| 21 Nov, 2025 | 375.0 | 378.0 | 369.25 | 372.0 | 11.46 Thousand |
| 20 Nov, 2025 | 375.0 | 380.0 | 367.0 | 375.0 | 20.75 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU