Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 427.3 427.3 427.3 427.3 12.33 Thousand
12 Jun, 2025 425.6 441.4 425.6 426.0 8174.00
11 Jun, 2025 436.0 436.0 436.0 436.0 -
10 Jun, 2025 425.6 441.4 425.6 427.3 6697.00
09 Jun, 2025 425.6 441.4 425.6 427.3 6697.00
06 Jun, 2025 425.6 441.4 425.6 436.0 6697.00
05 Jun, 2025 425.13 432.0 425.13 432.0 16 Thousand
04 Jun, 2025 432.0 440.83 432.0 432.0 7775.00
03 Jun, 2025 440.87 440.87 432.0 432.0 383.00
02 Jun, 2025 432.0 434.0 427.23 428.0 3741.00