Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 379.0 | 386.0 | 373.89 | 379.0 | 493.34 Thousand |
| 04 Nov, 2025 | 380.0 | 386.88 | 380.0 | 380.0 | 2000.00 |
| 03 Nov, 2025 | 380.0 | 388.0 | 372.0 | 380.0 | 468.00 |
| 31 Oct, 2025 | 377.0 | 387.1 | 370.0 | 380.0 | 13.49 Thousand |
| 30 Oct, 2025 | 377.0 | 387.1 | 370.0 | 379.0 | 107.17 Thousand |
| 29 Oct, 2025 | 379.0 | 388.0 | 379.0 | 379.0 | 6568.00 |
| 28 Oct, 2025 | 377.0 | 384.0 | 366.0 | 375.0 | 12.76 Thousand |
| 27 Oct, 2025 | 375.0 | 378.0 | 368.5 | 370.0 | 103.74 Thousand |
| 24 Oct, 2025 | 373.0 | 384.0 | 366.0 | 366.0 | 6115.00 |
| 23 Oct, 2025 | 373.0 | 375.0 | 370.68 | 375.0 | 2698.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU