Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 368.55 | 384.0 | 368.55 | 375.0 | 23.38 Thousand |
| 21 Oct, 2025 | 366.0 | 376.0 | 366.0 | 371.0 | 22.54 Thousand |
| 20 Oct, 2025 | 366.0 | 375.9 | 366.0 | 371.0 | 11.07 Thousand |
| 17 Oct, 2025 | 365.7 | 376.0 | 365.7 | 370.0 | 5489.00 |
| 16 Oct, 2025 | 365.0 | 376.0 | 364.5 | 370.0 | 82.79 Thousand |
| 15 Oct, 2025 | 365.0 | 372.0 | 364.5 | 370.0 | 15.1 Thousand |
| 14 Oct, 2025 | 365.0 | 376.0 | 360.0 | 376.0 | 6234.00 |
| 13 Oct, 2025 | 365.0 | 372.0 | 361.5 | 368.0 | 14.79 Thousand |
| 10 Oct, 2025 | 365.0 | 376.0 | 360.0 | 368.0 | 9991.00 |
| 09 Oct, 2025 | 365.0 | 371.0 | 357.0 | 368.0 | 7359.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU