Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 385.0 385.0 385.0 385.0 -
23 Sep, 2025 387.0 396.0 376.0 385.0 10.9 Thousand
22 Sep, 2025 387.0 387.0 376.0 387.0 15.55 Thousand
19 Sep, 2025 387.0 390.0 368.5 387.0 662.49 Thousand
18 Sep, 2025 387.0 398.0 376.0 387.0 15.7 Thousand
17 Sep, 2025 387.0 392.5 376.0 387.0 4004.00
16 Sep, 2025 386.0 394.0 377.0 386.0 153.88 Thousand
15 Sep, 2025 380.8 389.5 380.8 386.0 98.5 Thousand
12 Sep, 2025 369.0 380.0 358.0 374.0 306.65 Thousand
11 Sep, 2025 369.0 380.0 358.0 360.0 593.93 Thousand