Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 369.0 | 369.0 | 359.0 | 369.0 | 72.1 Thousand |
| 09 Sep, 2025 | 376.0 | 380.0 | 360.0 | 370.0 | 62.69 Thousand |
| 08 Sep, 2025 | 376.0 | 376.0 | 366.0 | 376.0 | 25.73 Thousand |
| 05 Sep, 2025 | 379.0 | 386.0 | 368.0 | 370.0 | 92.99 Thousand |
| 04 Sep, 2025 | 384.0 | 388.0 | 374.0 | 379.0 | 20.5 Thousand |
| 03 Sep, 2025 | 384.0 | 392.0 | 376.0 | 384.0 | 11 Thousand |
| 02 Sep, 2025 | 390.0 | 392.0 | 374.0 | 384.0 | 152.04 Thousand |
| 01 Sep, 2025 | 389.6 | 389.6 | 387.35 | 388.0 | 41.07 Thousand |
| 29 Aug, 2025 | 388.8 | 388.8 | 387.77 | 388.0 | 13.93 Thousand |
| 28 Aug, 2025 | 390.0 | 396.0 | 384.0 | 388.0 | 58.69 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU