Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 390.0 396.0 385.0 390.0 89.21 Thousand
26 Aug, 2025 390.0 395.88 385.0 390.0 136.36 Thousand
22 Aug, 2025 381.0 392.0 370.2 390.0 54.74 Thousand
21 Aug, 2025 400.0 400.0 377.5 388.0 35.35 Thousand
20 Aug, 2025 400.0 406.0 390.0 398.0 3043.00
19 Aug, 2025 410.0 410.0 400.0 401.0 4130.00
18 Aug, 2025 410.0 410.0 410.0 410.0 -
15 Aug, 2025 410.0 410.0 400.0 410.0 19.5 Thousand
14 Aug, 2025 415.0 415.0 411.69 415.0 485.00
13 Aug, 2025 415.0 415.0 400.0 415.0 8000.00