Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 446.0 | 446.0 | 440.4 | 446.0 | 7042.00 |
| 28 Jul, 2025 | 438.0 | 456.0 | 430.0 | 446.0 | 25.27 Thousand |
| 25 Jul, 2025 | 436.0 | 446.0 | 436.0 | 436.0 | 50 Thousand |
| 24 Jul, 2025 | 436.0 | 444.0 | 429.7 | 436.0 | 12.02 Thousand |
| 23 Jul, 2025 | 436.0 | 444.0 | 426.0 | 436.0 | 5692.00 |
| 22 Jul, 2025 | 436.0 | 444.0 | 429.0 | 436.0 | 63.29 Thousand |
| 21 Jul, 2025 | 436.0 | 436.0 | 433.83 | 436.0 | 4297.00 |
| 18 Jul, 2025 | 436.0 | 445.0 | 426.0 | 436.0 | 5624.00 |
| 17 Jul, 2025 | 436.0 | 445.0 | 433.83 | 436.0 | 14.18 Thousand |
| 16 Jul, 2025 | 436.0 | 436.0 | 433.83 | 436.0 | 1310.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU