Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 436.0 | 446.0 | 433.83 | 436.0 | 1937.00 |
| 14 Jul, 2025 | 436.0 | 445.0 | 426.0 | 426.0 | 28.3 Thousand |
| 11 Jul, 2025 | 436.0 | 446.0 | 426.0 | 446.0 | 21.08 Thousand |
| 10 Jul, 2025 | 436.0 | 436.0 | 433.83 | 436.0 | 577.00 |
| 09 Jul, 2025 | 426.0 | 426.0 | 426.0 | 426.0 | 1000.00 |
| 08 Jul, 2025 | 436.0 | 445.0 | 426.0 | 426.0 | 5076.00 |
| 07 Jul, 2025 | 436.0 | 436.0 | 433.8 | 436.0 | 1039.00 |
| 04 Jul, 2025 | 436.0 | 445.0 | 426.0 | 436.0 | 8500.00 |
| 03 Jul, 2025 | 436.0 | 446.0 | 426.0 | 436.0 | 11.68 Thousand |
| 02 Jul, 2025 | 436.0 | 436.0 | 436.0 | 436.0 | - |
BOOM
BOOT
BOR
BNZL
BOD
BOKU