Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 431.0 | 446.0 | 427.3 | 436.0 | 26.66 Thousand |
| 16 Jun, 2025 | 436.0 | 445.6 | 427.3 | 436.0 | 5289.00 |
| 13 Jun, 2025 | 436.0 | 446.0 | 427.3 | 436.0 | 33.59 Thousand |
| 12 Jun, 2025 | 431.0 | 446.0 | 426.0 | 436.0 | 8335.00 |
| 11 Jun, 2025 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 10 Jun, 2025 | 436.0 | 445.0 | 427.3 | 436.0 | 4563.00 |
| 09 Jun, 2025 | 436.0 | 436.0 | 427.3 | 436.0 | 18.11 Thousand |
| 06 Jun, 2025 | 427.0 | 441.4 | 425.6 | 436.0 | 6696.00 |
| 05 Jun, 2025 | 432.0 | 432.0 | 425.13 | 432.0 | 16 Thousand |
| 04 Jun, 2025 | 432.0 | 440.83 | 432.0 | 432.0 | 7775.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU