Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 420.0 | 434.0 | 414.0 | 424.0 | 10.42 Thousand |
| 16 May, 2025 | 420.0 | 420.0 | 419.8 | 420.0 | 25 Thousand |
| 15 May, 2025 | 418.0 | 429.9 | 408.0 | 420.0 | 19.51 Thousand |
| 14 May, 2025 | 418.0 | 429.0 | 418.0 | 418.0 | 36.29 Thousand |
| 13 May, 2025 | 409.0 | 417.0 | 409.0 | 409.0 | 4760.00 |
| 12 May, 2025 | 405.0 | 414.0 | 404.0 | 405.0 | 1126.00 |
| 09 May, 2025 | 402.0 | 411.0 | 392.0 | 405.0 | 6938.00 |
| 08 May, 2025 | 402.0 | 412.0 | 398.2 | 402.0 | 8230.00 |
| 07 May, 2025 | 396.0 | 411.6 | 386.0 | 402.0 | 17.63 Thousand |
| 06 May, 2025 | 396.0 | 406.0 | 392.1 | 396.0 | 1383.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU