Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 390.0 | 390.0 | 380.0 | 390.0 | 17.24 Thousand |
| 15 Apr, 2025 | 390.0 | 394.0 | 390.0 | 390.0 | 1894.00 |
| 14 Apr, 2025 | 390.0 | 400.0 | 381.2 | 390.0 | 3039.00 |
| 11 Apr, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Apr, 2025 | 397.0 | 404.0 | 388.0 | 395.0 | 159.73 Thousand |
| 09 Apr, 2025 | 403.0 | 410.0 | 390.0 | 397.0 | 4556.00 |
| 08 Apr, 2025 | 403.0 | 408.32 | 388.0 | 403.0 | 40.79 Thousand |
| 07 Apr, 2025 | 405.5 | 405.5 | 396.0 | 403.0 | 16.77 Thousand |
| 04 Apr, 2025 | 417.0 | 421.8 | 398.0 | 409.0 | 64.01 Thousand |
| 03 Apr, 2025 | 425.0 | 430.0 | 416.0 | 417.0 | 4534.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU