Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 431.5 | 431.5 | 420.0 | 430.0 | 2809.00 |
| 01 Apr, 2025 | 433.0 | 440.0 | 426.0 | 433.0 | 21.43 Thousand |
| 31 Mar, 2025 | 433.0 | 435.66 | 426.0 | 433.0 | 4787.00 |
| 28 Mar, 2025 | 433.0 | 439.0 | 426.0 | 433.0 | 30.96 Thousand |
| 27 Mar, 2025 | 434.0 | 440.08 | 427.92 | 433.0 | 5179.00 |
| 26 Mar, 2025 | 430.0 | 445.0 | 427.8 | 434.0 | 39.11 Thousand |
| 25 Mar, 2025 | 414.0 | 434.0 | 406.0 | 425.0 | 11.68 Thousand |
| 24 Mar, 2025 | 414.0 | 420.0 | 411.2 | 412.0 | 11.97 Thousand |
| 21 Mar, 2025 | 396.8 | 430.0 | 396.8 | 412.0 | 23.12 Thousand |
| 20 Mar, 2025 | 390.0 | 406.0 | 380.0 | 396.0 | 3324.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU