Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 390.0 398.0 390.0 390.0 9.00
04 Mar, 2025 390.0 394.2 372.0 390.0 60.76 Thousand
03 Mar, 2025 390.0 396.7 380.6 390.0 91.57 Thousand
28 Feb, 2025 390.0 398.0 380.0 390.0 77.54 Thousand
27 Feb, 2025 400.0 410.0 380.0 390.0 10.7 Thousand
26 Feb, 2025 400.0 400.0 390.0 400.0 8392.00
25 Feb, 2025 400.0 400.0 381.0 400.0 18.59 Thousand
24 Feb, 2025 400.0 400.0 391.0 400.0 312.00
21 Feb, 2025 400.0 410.0 390.0 400.0 4981.00
20 Feb, 2025 400.0 402.2 400.0 400.0 100.00