Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 400.0 | 402.5 | 391.0 | 400.0 | 38.92 Thousand |
| 18 Feb, 2025 | 400.0 | 406.8 | 390.0 | 400.0 | 38.08 Thousand |
| 17 Feb, 2025 | 400.0 | 405.0 | 391.6 | 400.0 | 12.86 Thousand |
| 14 Feb, 2025 | 410.0 | 420.0 | 391.6 | 410.0 | 35.06 Thousand |
| 13 Feb, 2025 | 410.0 | 413.68 | 400.0 | 410.0 | 25.33 Thousand |
| 12 Feb, 2025 | 420.0 | 426.0 | 406.0 | 426.0 | 16.92 Thousand |
| 11 Feb, 2025 | 420.0 | 430.0 | 401.0 | 420.0 | 34.35 Thousand |
| 10 Feb, 2025 | 420.0 | 426.7 | 406.0 | 420.0 | 73.99 Thousand |
| 07 Feb, 2025 | 428.0 | 430.0 | 410.2 | 423.0 | 12.94 Thousand |
| 06 Feb, 2025 | 436.0 | 446.0 | 420.0 | 428.0 | 2319.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU