Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 390.0 | 390.8 | 388.78 | 390.0 | 8779.00 |
| 18 Mar, 2025 | 390.0 | 395.0 | 388.55 | 390.0 | 6575.00 |
| 17 Mar, 2025 | 390.0 | 400.0 | 388.0 | 390.0 | 8186.00 |
| 14 Mar, 2025 | 390.0 | 405.0 | 372.0 | 390.0 | 8397.00 |
| 13 Mar, 2025 | 390.0 | 399.58 | 383.5 | 390.0 | 8320.00 |
| 12 Mar, 2025 | 390.0 | 399.6 | 383.2 | 390.0 | 4434.00 |
| 11 Mar, 2025 | 390.0 | 399.0 | 382.0 | 390.0 | 15.06 Thousand |
| 10 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 250.00 |
| 07 Mar, 2025 | 390.0 | 400.0 | 383.2 | 390.0 | 106.57 Thousand |
| 06 Mar, 2025 | 390.0 | 400.0 | 383.26 | 390.0 | 7598.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU