Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 440.0 | 440.0 | 430.0 | 440.0 | 4865.00 |
| 21 Jan, 2025 | 450.0 | 458.0 | 430.0 | 440.0 | 11.55 Thousand |
| 20 Jan, 2025 | 454.0 | 460.0 | 440.0 | 450.0 | 668.00 |
| 17 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 1500.00 |
| 16 Jan, 2025 | 458.0 | 468.0 | 448.0 | 455.0 | 2887.00 |
| 15 Jan, 2025 | 458.0 | 458.0 | 453.2 | 458.0 | 318.00 |
| 14 Jan, 2025 | 454.0 | 454.0 | 430.0 | 452.0 | 7267.00 |
| 13 Jan, 2025 | 460.0 | 460.0 | 448.0 | 458.0 | 3018.00 |
| 10 Jan, 2025 | 460.0 | 460.0 | 450.2 | 460.0 | 3238.00 |
| 09 Jan, 2025 | 470.0 | 480.0 | 448.0 | 462.0 | 4757.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU