Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 452.0 453.4 452.0 452.0 4002.00
19 Dec, 2024 452.0 454.16 452.0 452.0 642.00
18 Dec, 2024 452.0 457.0 452.0 452.0 2585.00
17 Dec, 2024 464.0 464.0 464.0 464.0 193.00
16 Dec, 2024 458.0 478.0 440.25 452.0 4592.00
13 Dec, 2024 458.0 463.0 448.5 458.0 70.3 Thousand
12 Dec, 2024 462.0 463.6 450.0 458.0 3813.00
11 Dec, 2024 467.0 476.0 452.0 474.0 8842.00
10 Dec, 2024 467.0 474.0 456.0 467.0 2920.00
09 Dec, 2024 472.0 480.0 458.0 467.0 53.18 Thousand