Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 472.0 | 472.0 | 463.5 | 472.0 | 2362.00 |
| 05 Dec, 2024 | 472.0 | 482.0 | 463.0 | 482.0 | 1723.00 |
| 04 Dec, 2024 | 482.0 | 482.0 | 462.2 | 472.0 | 4791.00 |
| 03 Dec, 2024 | 498.0 | 500.0 | 480.0 | 490.0 | 631.00 |
| 02 Dec, 2024 | 502.5 | 510.0 | 476.0 | 498.0 | 4031.00 |
| 29 Nov, 2024 | 507.5 | 515.0 | 487.0 | 502.5 | 27.05 Thousand |
| 28 Nov, 2024 | 510.0 | 510.0 | 498.0 | 510.0 | 3969.00 |
| 27 Nov, 2024 | 510.0 | 514.98 | 505.56 | 510.0 | 4870.00 |
| 26 Nov, 2024 | 490.0 | 519.0 | 484.0 | 510.0 | 23.07 Thousand |
| 25 Nov, 2024 | 488.0 | 500.0 | 480.0 | 490.0 | 3163.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU