Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 449.0 | 449.0 | 440.18 | 449.0 | 4234.00 |
| 07 Nov, 2024 | 449.0 | 450.0 | 440.0 | 449.0 | 25.33 Thousand |
| 06 Nov, 2024 | 447.0 | 457.46 | 441.08 | 449.0 | 34.17 Thousand |
| 05 Nov, 2024 | 447.0 | 447.0 | 436.66 | 447.0 | 13.94 Thousand |
| 04 Nov, 2024 | 447.0 | 447.0 | 436.01 | 447.0 | 21.06 Thousand |
| 01 Nov, 2024 | 449.0 | 458.0 | 438.0 | 447.0 | 66.17 Thousand |
| 31 Oct, 2024 | 453.0 | 460.0 | 440.0 | 449.0 | 5826.00 |
| 30 Oct, 2024 | 456.0 | 466.0 | 442.0 | 453.0 | 2888.00 |
| 29 Oct, 2024 | 458.0 | 466.0 | 446.0 | 456.0 | 51.81 Thousand |
| 28 Oct, 2024 | 471.0 | 480.0 | 446.0 | 458.0 | 6630.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU