Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 482.0 | 494.0 | 476.26 | 482.0 | 3368.00 |
| 10 Oct, 2024 | 482.0 | 494.0 | 476.1 | 482.0 | 28.95 Thousand |
| 09 Oct, 2024 | 482.0 | 494.0 | 475.55 | 482.0 | 90.45 Thousand |
| 08 Oct, 2024 | 482.0 | 490.4 | 475.55 | 482.0 | 6499.00 |
| 07 Oct, 2024 | 482.0 | 490.4 | 472.0 | 482.0 | 134.56 Thousand |
| 04 Oct, 2024 | 482.0 | 494.0 | 472.0 | 482.0 | 29.87 Thousand |
| 03 Oct, 2024 | 482.0 | 494.0 | 470.0 | 482.0 | 108.77 Thousand |
| 02 Oct, 2024 | 494.5 | 510.0 | 465.0 | 482.0 | 90.97 Thousand |
| 01 Oct, 2024 | 500.0 | 505.0 | 480.0 | 494.5 | 41.64 Thousand |
| 30 Sep, 2024 | 502.5 | 510.0 | 485.0 | 500.0 | 15.75 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU