Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 502.5 505.0 490.0 502.5 17.1 Thousand
26 Sep, 2024 504.5 504.5 494.0 504.5 1002.00
25 Sep, 2024 504.5 504.5 494.42 504.5 7549.00
24 Sep, 2024 504.5 504.5 496.31 504.5 7615.00
23 Sep, 2024 504.5 504.5 494.0 504.5 25.07 Thousand
20 Sep, 2024 504.5 515.0 494.0 504.5 177.04 Thousand
19 Sep, 2024 504.5 504.5 494.0 504.5 6193.00
18 Sep, 2024 504.5 504.5 502.84 504.5 5612.00
17 Sep, 2024 504.5 504.5 503.4 504.5 43.69 Thousand
16 Sep, 2024 504.5 504.75 500.0 504.5 16.97 Thousand