Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 504.5 | 504.92 | 504.5 | 504.5 | 3604.00 |
| 12 Sep, 2024 | 510.0 | 515.0 | 500.0 | 507.5 | 14.23 Thousand |
| 11 Sep, 2024 | 515.0 | 525.0 | 505.0 | 510.0 | 2562.00 |
| 10 Sep, 2024 | 515.0 | 518.4 | 505.2 | 515.0 | 17.85 Thousand |
| 09 Sep, 2024 | 515.0 | 519.0 | 505.1 | 515.0 | 5874.00 |
| 06 Sep, 2024 | 515.0 | 519.0 | 515.0 | 515.0 | 104.00 |
| 05 Sep, 2024 | 515.0 | 525.0 | 508.4 | 515.0 | 1255.00 |
| 04 Sep, 2024 | 515.0 | 525.0 | 505.1 | 515.0 | 214.95 Thousand |
| 03 Sep, 2024 | 510.0 | 519.0 | 500.1 | 515.0 | 334.88 Thousand |
| 02 Sep, 2024 | 515.0 | 515.9 | 500.0 | 510.0 | 9055.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU