Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 515.0 524.0 515.0 515.0 14.44 Thousand
14 Aug, 2024 500.0 520.0 496.0 510.0 15.47 Thousand
13 Aug, 2024 500.0 510.0 500.0 500.0 194.00
12 Aug, 2024 500.0 508.25 492.0 500.0 8970.00
09 Aug, 2024 500.0 510.0 500.0 500.0 2029.00
08 Aug, 2024 500.0 510.0 500.0 500.0 7824.00
07 Aug, 2024 500.0 502.8 492.5 500.0 11.09 Thousand
06 Aug, 2024 501.0 503.9 490.0 500.0 27.46 Thousand
05 Aug, 2024 512.5 520.0 481.0 501.0 54.96 Thousand
02 Aug, 2024 515.0 515.75 491.0 512.5 67.72 Thousand