Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 515.0 | 521.94 | 505.0 | 515.0 | 22.2 Thousand |
| 31 Jul, 2024 | 515.0 | 521.94 | 515.0 | 515.0 | 142.00 |
| 30 Jul, 2024 | 515.0 | 521.94 | 515.0 | 515.0 | 779.00 |
| 29 Jul, 2024 | 515.0 | 522.0 | 511.2 | 515.0 | 12.81 Thousand |
| 26 Jul, 2024 | 515.0 | 521.94 | 515.0 | 515.0 | 1048.00 |
| 25 Jul, 2024 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 24 Jul, 2024 | 515.0 | 522.0 | 515.0 | 515.0 | 4567.00 |
| 23 Jul, 2024 | 515.0 | 522.0 | 515.0 | 515.0 | 6796.00 |
| 22 Jul, 2024 | 515.0 | 522.0 | 505.0 | 515.0 | 40.18 Thousand |
| 19 Jul, 2024 | 515.0 | 515.0 | 505.0 | 515.0 | 5756.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU