Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 522.5 | 525.0 | 511.5 | 525.0 | 3035.00 |
| 03 Jul, 2024 | 522.95 | 522.95 | 511.0 | 522.5 | 10.11 Thousand |
| 02 Jul, 2024 | 527.5 | 530.09 | 527.5 | 527.5 | 3637.00 |
| 01 Jul, 2024 | 527.5 | 530.2 | 527.5 | 527.5 | 2236.00 |
| 28 Jun, 2024 | 527.5 | 530.5 | 520.0 | 527.5 | 25.4 Thousand |
| 27 Jun, 2024 | 527.5 | 531.0 | 520.75 | 527.5 | 391.29 Thousand |
| 26 Jun, 2024 | 527.5 | 531.0 | 527.5 | 527.5 | 1460.00 |
| 25 Jun, 2024 | 527.5 | 531.0 | 520.0 | 527.5 | 1038.00 |
| 24 Jun, 2024 | 527.5 | 532.24 | 527.5 | 527.5 | 4357.00 |
| 21 Jun, 2024 | 527.5 | 535.0 | 520.0 | 527.5 | 292.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU