Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 527.5 | 532.4 | 521.5 | 527.5 | 2370.00 |
| 19 Jun, 2024 | 527.5 | 532.5 | 520.0 | 527.5 | 2507.00 |
| 18 Jun, 2024 | 527.5 | 533.0 | 527.5 | 527.5 | 1864.00 |
| 17 Jun, 2024 | 527.5 | 533.0 | 527.5 | 527.5 | 185.00 |
| 14 Jun, 2024 | 527.5 | 535.0 | 502.0 | 527.5 | 5207.00 |
| 13 Jun, 2024 | 527.5 | 535.0 | 527.5 | 527.5 | 744.00 |
| 12 Jun, 2024 | 527.5 | 535.0 | 520.0 | 527.5 | 4032.00 |
| 11 Jun, 2024 | 527.5 | 534.4 | 527.5 | 527.5 | 1520.00 |
| 10 Jun, 2024 | 532.5 | 535.0 | 521.5 | 535.0 | 3178.00 |
| 07 Jun, 2024 | 527.5 | 535.0 | 520.0 | 527.5 | 50.05 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU