Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 517.5 525.0 510.0 517.5 41.68 Thousand
21 May, 2024 517.5 521.6 517.5 517.5 2546.00
20 May, 2024 517.5 521.7 512.7 517.5 2919.00
17 May, 2024 517.5 521.6 517.0 517.5 36.34 Thousand
16 May, 2024 517.5 525.0 510.0 517.5 1842.00
15 May, 2024 521.5 525.0 521.5 525.0 5565.00
14 May, 2024 517.5 522.0 510.0 517.5 11.37 Thousand
13 May, 2024 517.5 522.81 512.7 517.5 16.95 Thousand
10 May, 2024 517.5 523.2 511.65 517.5 30.13 Thousand
09 May, 2024 517.5 525.0 517.5 517.5 9475.00